Volume and Open Interest               11/20 08:15

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/19   WHEAT     417,175    -2,240  141,585 BEANS     967,643    1,850 231,978
        CORN    1,607,220    -8,919  468,845 MEAL      606,630    4,854 270,658
        OATS        5,002       -78    2,331 OIL       728,665   -8,588 350,325
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/19   MN WHT     77,825    -2,801   18,467 COTTON    279,627   -2,687  62,859
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/19   KC WHT    282,473    -5,419   69,166                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/19   WHEAT     303,495     5,402  171,206  132,289   18,167   11,573   6,594
        CORN    1,833,801    -2,003  922,112  911,689   71,780   34,464  37,316
        BEANS     998,690       805  448,265  550,425   55,371   20,966  34,405
        MEAL      394,656     8,325  178,145  216,511   34,584   11,959  22,625
        OIL       471,302     5,549  328,947  142,355   44,107   27,454  16,653
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/19   CATTLE    330,693    -2,922   93,343 HOGS      312,036   -1,227  60,497
        FDR CTL    73,466     1,268   25,318                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/19   CATTLE    539,472     7,255  217,605  321,867   46,664   20,526  26,138
        FDR CTL   140,835       640   54,007   86,828    6,288    2,976   3,312
        HOGS      417,816     1,761  165,566  252,250   14,724    8,277   6,447