Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 391'2 391'0 392'2 390'0 390'4 -0'6 3:26A Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 406'2 404'0 404'4 -0'4 3:28A Jul 19
CORN  Mar 25 @C5H 418'6 418'4 419'6 417'6 418'0 -0'6 3:26A Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1106'2 1095'0 1101'6 3'2 3:26A Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1046'6 1038'0 1042'0 1'2 3:26A Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1048'0 1040'2 1043'2 0'2 3:27A Jul 19
WHEAT  Sep 24 @W4U 535'2 534'6 536'2 530'4 532'2 -3'0 3:26A Jul 19
WHEAT  Dec 24 @W4Z 560'0 559'4 561'0 555'6 557'4 -2'4 3:27A Jul 19
LIVE CATTLE  Aug 24 @LE4Q 184.275 184.200 184.500 181.875 182.225 - 2.025 1:04P Jul 18
LIVE CATTLE  Oct 24 @LE4V 185.575 185.475 185.775 182.650 183.050 - 2.550 1:04P Jul 18
LEAN HOGS  Aug 24 @HE4Q 91.650 90.725 91.925 90.650 91.400 -0.275 1:04P Jul 18
LEAN HOGS  Oct 24 @HE4V 73.675 73.525 74.350 72.850 74.025 0.350 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  390'4
Change:  -0'6
Bid:  390'4
Ask:  390'6
Today's High:  392'2
Today's Low:  390'0
Volume:  114,790
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN