Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 772'2 762'6 772'4 757'4 763'4 -7'2 1:19P May 26
CORN  Sep 22 @C2U 739'6 730'0 740'6 725'2 732'2 -5'6 1:19P May 26
CORN  Dec 22 @C2Z 723'2 711'4 726'6 709'2 716'6 -4'4 1:19P May 26
SOYBEANS  Jul 22 @S2N 1681'0 1675'2 1737'0 1667'2 1725'6 45'4 1:19P May 26
SOYBEANS  Aug 22 @S2Q 1620'4 1615'0 1667'6 1608'0 1658'4 39'0 1:19P May 26
SOYBEANS  Sep 22 @S2U 1549'2 1546'0 1591'2 1537'4 1583'6 35'2 1:19P May 26
WHEAT  Jul 22 @W2N 1148'2 1133'0 1160'2 1115'0 1142'0 -5'0 1:19P May 26
WHEAT  Sep 22 @W2U 1156'6 1140'0 1168'6 1123'4 1150'4 -4'6 1:19P May 26
LIVE CATTLE  Jun 22 @LE2M 132.300 132.400 132.575 131.950 132.550 0.100 1:04P May 26
LIVE CATTLE  Aug 22 @LE2Q 132.525 132.625 132.750 132.100 132.750 0.075 1:04P May 26
LEAN HOGS  Jun 22 @HE2M 109.050 109.575 111.600 107.825 111.275 2.050 1:04P May 26
LEAN HOGS  Jul 22 @HE2N 107.950 108.450 112.025 106.650 111.775 3.875 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  763'4
Change:  -7'2
Bid:  763'2
Ask:  763'2
Today's High:  772'4
Today's Low:  757'4
Volume:  90,373
Open:  762'6
Settle:  765'0s
Prev:  772'2
Contract High: 
Contract Low: 
Updated:  May-26-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN