Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 453'0 458'2 464'2 450'4 456'2 3'2 11:46A Jun 17
CORN  Sep 19 @C9U 458'2 463'0 468'6 457'0 462'0 3'6 11:46A Jun 17
CORN  Dec 19 @C9Z 463'4 468'0 473'0 463'6 468'6 5'2 11:46A Jun 17
SOYBEANS  Jul 19 @S9N 896'6 901'0 913'6 900'6 912'0 15'2 11:46A Jun 17
SOYBEANS  Aug 19 @S9Q 903'0 908'0 920'6 907'4 918'4 15'4 11:46A Jun 17
SOYBEANS  Sep 19 @S9U 910'0 915'0 927'4 914'4 925'4 15'4 11:46A Jun 17
WHEAT  Jul 19 @W9N 538'4 540'2 549'2 537'4 539'0 0'4 11:45A Jun 17
WHEAT  Sep 19 @W9U 542'0 542'6 553'0 541'0 543'0 1'0 11:46A Jun 17
LIVE CATTLE  Jun 19 @LE9M 108.775 108.925 109.325 108.450 109.300 0.525 11:43A Jun 17
LIVE CATTLE  Aug 19 @LE9Q 104.275 104.850 105.825 104.400 105.800 1.525 11:46A Jun 17
LEAN HOGS  Jul 19 @HE9N 81.350 81.050 83.150 80.525 82.750 1.400 11:46A Jun 17
LEAN HOGS  Aug 19 @HE9Q 80.625 80.225 82.400 79.900 82.025 1.400 11:46A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  456'0
Change:  3'0
Bid:  456'0
Ask:  456'2
Today's High:  464'2
Today's Low:  450'4
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN