Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'0 374'0 376'2 374'0 374'4 0'4 9:02A Jan 17
CORN  May 19 @C9K 382'2 382'4 384'4 382'2 383'0 0'6 9:01A Jan 17
CORN  Jul 19 @C9N 390'0 390'0 392'0 390'0 390'4 0'4 9:00A Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 899'4 894'2 897'0 2'4 9:02A Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 912'6 908'0 910'4 2'4 9:02A Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 925'4 920'6 923'2 2'4 9:02A Jan 17
WHEAT  Mar 19 @W9H 512'4 511'4 514'2 509'2 509'6 -2'6 9:02A Jan 17
WHEAT  May 19 @W9K 518'0 516'6 519'6 515'2 515'4 -2'4 9:01A Jan 17
LIVE CATTLE  Feb 19 @LE9G 127.825 127.675 127.700 126.900 127.125 - 0.700 9:02A Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 127.525 127.525 126.850 127.075 - 0.650 9:02A Jan 17
LEAN HOGS  Feb 19 @HE9G 60.050 60.075 60.400 59.125 60.125 0.075 9:02A Jan 17
LEAN HOGS  Apr 19 @HE9J 65.075 65.100 65.100 64.225 64.625 -0.450 9:02A Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'4
Change:  0'4
Bid:  374'4
Ask:  374'6
Today's High:  376'2
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN