Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 366'6 366'6 367'6 364'0 364'4 -2'2 5:08A Sep 29
CORN  Mar 21 @C1H 375'4 375'2 376'2 372'6 373'2 -2'2 5:05A Sep 29
CORN  May 21 @C1K 381'0 381'0 381'4 378'2 378'4 -2'4 5:04A Sep 29
SOYBEANS  Nov 20 @S0X 996'2 994'0 997'6 991'0 992'4 -3'6 5:09A Sep 29
SOYBEANS  Jan 21 @S1F 1000'2 998'0 1001'4 994'6 996'2 -4'0 5:08A Sep 29
SOYBEANS  Mar 21 @S1H 996'2 994'0 997'4 991'0 992'0 -4'2 5:04A Sep 29
WHEAT  Dec 20 @W0Z 550'2 551'0 551'0 546'0 549'0 -1'2 5:09A Sep 29
WHEAT  Mar 21 @W1H 557'0 557'0 557'2 553'0 555'6 -1'2 4:59A Sep 29
LIVE CATTLE  Oct 20 @LE0V 107.575 107.200 108.200 106.800 108.175 0.375 1:04P Sep 28
LIVE CATTLE  Dec 20 @LE0Z 111.400 110.700 111.925 110.500 111.925 0.250 1:04P Sep 28
LEAN HOGS  Oct 20 @HE0V 71.750 72.275 72.775 72.150 72.725 0.950 1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z 64.425 64.375 64.450 63.200 64.075 -0.400 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'4
Change:  -2'2
Bid:  364'4
Ask:  364'6
Today's High:  367'6
Today's Low:  364'0
Volume:  162,085
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
5:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN