Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 682'4 681'6 684'2 680'6 684'0 1'4 5:00A Jan 27
CORN  May 23 @C3K 680'0 679'0 681'0 678'0 681'0 1'0 5:00A Jan 27
CORN  Jul 23 @C3N 668'0 667'0 667'6 665'6 667'6 -0'2 4:39A Jan 27
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1526'2 1520'2 1524'2 0'6 5:00A Jan 27
SOYBEANS  May 23 @S3K 1514'6 1513'0 1518'0 1512'2 1516'6 2'0 4:57A Jan 27
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1507'0 1501'6 1506'4 2'0 4:57A Jan 27
WHEAT  Mar 23 @W3H 752'4 752'2 753'2 747'0 752'4 0'0 5:00A Jan 27
WHEAT  May 23 @W3K 760'4 759'4 761'2 755'6 760'6 0'2 4:58A Jan 27
LIVE CATTLE  Feb 23 @LE3G 157.600 157.350 157.600 156.675 156.725 - 0.875 1:04P Jan 26
LIVE CATTLE  Apr 23 @LE3J 161.550 161.250 161.525 160.475 160.525 - 1.025 1:04P Jan 26
LEAN HOGS  Feb 23 @HE3G 76.800 76.725 77.425 75.600 77.100 0.225 1:04P Jan 26
LEAN HOGS  Apr 23 @HE3J 85.325 85.725 87.400 83.700 86.925 1.675 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  684'0
Change:  1'4
Bid:  684'0
Ask:  684'2
Today's High:  684'2
Today's Low:  680'6
Volume:  146,553
Open:  681'6
Settle:  682'4
Prev:  682'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN