Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 440'4 440'0 441'4 440'0 441'4 1'0 8:07P Dec 10
CORN  Mar 25 @C5H 449'0 448'0 449'6 447'6 449'6 0'6 12:08A Dec 11
CORN  May 25 @C5K 455'2 454'0 456'4 454'0 456'2 1'0 12:05A Dec 11
SOYBEANS  Jan 25 @S5F 994'6 994'0 997'4 993'4 997'0 2'2 12:09A Dec 11
SOYBEANS  Mar 25 @S5H 1000'2 999'0 1003'6 999'0 1003'2 3'0 12:07A Dec 11
SOYBEANS  May 25 @S5K 1009'2 1009'0 1013'0 1008'4 1013'0 3'6 12:07A Dec 11
WHEAT  Dec 24 @W4Z 542'0 545'0 0'0 1:15P Dec 10
WHEAT  Mar 25 @W5H 561'6 561'6 565'6 560'4 565'2 3'4 12:08A Dec 11
LIVE CATTLE  Dec 24 @LE4Z 187.800 188.100 190.250 187.825 189.875 2.050 1:04P Dec 10
LIVE CATTLE  Feb 25 @LE5G 187.025 187.250 189.400 187.000 189.075 2.000 1:04P Dec 10
LEAN HOGS  Dec 24 @HE4Z 82.900 83.250 83.350 82.675 82.800 0.025 1:04P Dec 10
LEAN HOGS  Feb 25 @HE5G 86.500 86.825 87.300 83.750 84.550 -1.925 1:04P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  1'0
Bid:  441'0
Ask:  441'6
Today's High:  441'4
Today's Low:  440'0
Volume:  1,685
Open:  440'0
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN