Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'0 419'6 419'6 419'2 419'2 -0'6 7:00P Jul 01
CORN  Sep 25 @C5U 406'0 405'6 406'2 405'2 405'6 -0'2 7:03P Jul 01
CORN  Dec 25 @C5Z 422'0 422'2 422'2 421'0 421'6 -0'2 7:03P Jul 01
SOYBEANS  Jul 25 @S5N 1024'6 1027'2 1027'2 1027'2 1027'2 2'4 7:00P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1032'0 1032'0 1029'6 1031'2 1'4 7:03P Jul 01
SOYBEANS  Sep 25 @S5U 1018'4 1018'4 1019'6 1018'2 1019'2 0'6 7:02P Jul 01
WHEAT  Jul 25 @W5N 537'2 535'6 0'0 1:15P Jul 01
WHEAT  Sep 25 @W5U 549'0 549'6 551'2 549'0 550'2 1'2 7:03P Jul 01
LIVE CATTLE  Aug 25 @LE5Q 213.875 212.025 213.625 210.450 210.750 - 3.125 1:04P Jul 01
LIVE CATTLE  Oct 25 @LE5V 210.175 208.175 209.650 207.075 207.650 - 2.375 1:04P Jul 01
LEAN HOGS  Jul 25 @HE5N 110.100 110.025 110.025 108.700 109.025 - 1.100 1:04P Jul 01
LEAN HOGS  Aug 25 @HE5Q 107.500 107.450 108.025 106.450 106.975 - 0.550 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'6
Bid:  419'2
Ask:  419'6
Today's High:  419'6
Today's Low:  419'2
Volume:  3,532
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN