Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'6 358'0 359'6 357'4 358'6 -1'0 11:55P Aug 25
CORN  Dec 19 @C9Z 367'6 366'6 369'2 366'2 368'2 0'4 11:59P Aug 25
CORN  Mar 20 @C0H 380'0 379'0 381'6 379'0 380'4 0'4 11:56P Aug 25
SOYBEANS  Sep 19 @S9U 843'2 842'0 849'6 842'0 848'0 4'6 11:35P Aug 25
SOYBEANS  Nov 19 @S9X 856'4 855'0 862'6 855'0 860'6 4'2 11:57P Aug 25
SOYBEANS  Jan 20 @S0F 871'2 869'4 877'4 869'4 875'4 4'2 11:34P Aug 25
WHEAT  Sep 19 @W9U 475'2 474'0 476'0 472'2 473'6 -1'4 11:51P Aug 25
WHEAT  Dec 19 @W9Z 477'6 476'0 478'0 474'6 475'6 -2'0 11:56P Aug 25
LIVE CATTLE  Aug 19 @LE9Q 104.975 105.050 105.125 104.000 104.800 - 0.350 1:04P Aug 23
LIVE CATTLE  Oct 19 @LE9V 101.100 100.950 100.950 98.625 99.575 - 1.700 1:04P Aug 23
LEAN HOGS  Oct 19 @HE9V 62.300 61.575 61.600 59.300 59.925 -3.000 1:04P Aug 23
LEAN HOGS  Dec 19 @HE9Z 61.550 60.800 60.800 58.625 58.950 -2.775 1:04P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -1'0
Bid:  358'6
Ask:  359'2
Today's High:  359'6
Today's Low:  357'4
Volume:  169,868
Open:  358'0
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
11:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN