Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 560'6 560'0 560'0 557'6 557'6 -3'0 7:25P Mar 02
CORN  May 21 @C1K 545'0 544'0 544'2 542'0 543'4 -1'4 7:59P Mar 02
CORN  Jul 21 @C1N 532'6 531'2 531'4 529'0 530'6 -2'0 7:59P Mar 02
SOYBEANS  Mar 21 @S1H 1414'0 1412'0 1412'0 1411'0 1411'0 -3'0 7:09P Mar 02
SOYBEANS  May 21 @S1K 1412'4 1415'0 1415'0 1408'0 1412'6 0'2 8:00P Mar 02
SOYBEANS  Jul 21 @S1N 1398'6 1400'4 1400'4 1393'0 1398'0 -0'6 8:00P Mar 02
WHEAT  Mar 21 @W1H 643'6 645'4 663'2 640'0 662'6 19'4 1:15P Mar 02
WHEAT  May 21 @W1K 666'2 663'0 666'0 663'0 664'6 -1'4 7:59P Mar 02
LIVE CATTLE  Apr 21 @LE1J 118.975 118.975 120.000 118.575 119.400 0.450 1:04P Mar 02
LIVE CATTLE  Jun 21 @LE1M 117.500 117.375 117.875 116.425 117.725 0.250 1:04P Mar 02
LEAN HOGS  Apr 21 @HE1J 87.725 87.050 87.075 85.125 85.375 -2.375 1:04P Mar 02
LEAN HOGS  May 21 @HE1K 89.575 89.000 89.000 87.450 87.650 -1.650 1:04P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  557'6
Change:  -3'0
Bid:  558'6
Ask:  559'2
Today's High:  560'0
Today's Low:  557'6
Volume:  7,162
Open:  560'0
Settle:  560'6
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN