Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'4 427'4 430'4 426'0 426'4 1'0 4:15A Nov 30
CORN  Mar 21 @C1H 433'6 435'2 439'4 434'2 435'2 1'4 4:36A Nov 30
CORN  May 21 @C1K 436'6 438'0 441'6 436'6 438'4 1'6 4:29A Nov 30
SOYBEANS  Jan 21 @S1F 1191'6 1198'0 1199'0 1185'2 1185'4 -6'2 4:36A Nov 30
SOYBEANS  Mar 21 @S1H 1192'6 1199'0 1199'6 1185'2 1185'4 -7'2 4:36A Nov 30
SOYBEANS  May 21 @S1K 1191'0 1197'0 1197'4 1183'0 1183'2 -7'6 4:36A Nov 30
WHEAT  Dec 20 @W0Z 596'4 599'4 600'0 597'4 597'4 1'0 3:10A Nov 30
WHEAT  Mar 21 @W1H 606'0 607'4 609'2 601'4 603'0 -3'0 4:36A Nov 30
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G 114.175 114.025 114.250 112.975 112.975 - 0.925 12:04P Nov 27
LEAN HOGS  Dec 20 @HE0Z 66.175 66.175 66.200 65.550 65.950 -0.300 12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G 67.675 67.875 67.975 66.225 67.450 -0.425 12:04P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  1'0
Bid:  426'4
Ask:  427'0
Today's High:  430'4
Today's Low:  426'0
Volume:  68,262
Open:  427'4
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN