Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 377'2 376'6 377'0 376'0 376'2 -1'0 9:36P Mar 26
CORN  Jul 19 @C9N 387'0 386'4 386'4 385'6 386'2 -0'6 9:28P Mar 26
CORN  Sep 19 @C9U 393'2 392'6 392'6 392'2 392'4 -0'6 9:16P Mar 26
SOYBEANS  May 19 @S9K 900'6 900'2 900'6 898'6 899'0 -1'6 9:37P Mar 26
SOYBEANS  Jul 19 @S9N 914'2 913'4 914'0 912'2 912'4 -1'6 9:30P Mar 26
SOYBEANS  Aug 19 @S9Q 920'2 920'0 920'0 918'4 919'2 -1'0 8:29P Mar 26
WHEAT  May 19 @W9K 469'2 470'0 470'4 468'6 469'6 0'4 9:38P Mar 26
WHEAT  Jul 19 @W9N 474'4 475'0 476'0 474'2 475'4 1'0 9:16P Mar 26
LIVE CATTLE  Apr 19 @LE9J 127.575 127.400 127.750 126.850 126.975 - 0.675 1:04P Mar 26
LIVE CATTLE  Jun 19 @LE9M 121.125 120.825 121.475 120.550 120.750 - 0.400 1:04P Mar 26
LEAN HOGS  Apr 19 @HE9J 78.650 79.250 79.950 78.750 79.475 1.075 1:04P Mar 26
LEAN HOGS  May 19 @HE9K 86.750 87.000 87.050 85.850 86.000 -0.100 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  376'2
Change:  -1'0
Bid:  376'2
Ask:  376'4
Today's High:  377'0
Today's Low:  376'0
Volume:  165,178
Open:  376'6
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN