Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 379'4 379'6 379'6 379'6 379'6 0'2 7:00P Sep 10
CORN  Dec 24 @C4Z 404'2 404'0 406'4 403'4 406'4 2'2 1:20A Sep 11
CORN  Mar 25 @C5H 423'2 423'2 425'2 422'4 425'2 2'0 1:20A Sep 11
SOYBEANS  Sep 24 @S4U 977'4 981'6 0'0 1:15P Sep 10
SOYBEANS  Nov 24 @S4X 997'2 996'4 1007'0 995'6 1007'0 9'6 1:20A Sep 11
SOYBEANS  Jan 25 @S5F 1015'2 1014'0 1025'0 1014'0 1025'0 9'6 1:20A Sep 11
WHEAT  Sep 24 @W4U 558'6 554'6 0'0 1:15P Sep 10
WHEAT  Dec 24 @W4Z 574'2 573'0 578'2 572'0 577'6 3'4 1:20A Sep 11
LIVE CATTLE  Oct 24 @LE4V 176.925 176.825 177.500 175.950 176.275 - 0.600 1:04P Sep 10
LIVE CATTLE  Dec 24 @LE4Z 176.800 176.800 177.575 175.925 176.375 - 0.375 1:04P Sep 10
LEAN HOGS  Oct 24 @HE4V 78.800 79.200 79.550 78.200 78.550 -0.250 1:04P Sep 10
LEAN HOGS  Dec 24 @HE4Z 71.100 71.500 71.875 70.825 71.200 0.050 1:04P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  379'6
Change:  0'2
Bid:  381'4
Ask:  382'4
Today's High:  379'6
Today's Low:  379'6
Volume:  296
Open:  379'6
Settle:  379'4
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN