Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/02 16:30
DTN FUTURES  10       12/02/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 806.50 791.56 817.03 811.72 775.62 50.56 52.87 55.41  18  11 35 59
CBTWT    MAR 815.00 803.75 829.42 823.58 787.83 49.05 51.92 55.06  17  12 35 60
KC WT    DEC 838.50 831.44 848.81 833.89 789.86 53.17 56.18 58.66  15  20 56 74
KC WT    MAR 842.25 835.25 852.89 837.51 794.76 53.15 56.12 58.52  19  22 55 73
MN WT    DEC1061.001040.061034.281031.991004.23 63.95 61.89 61.38  60  54 50 42
MN WT    MAR1042.251029.311033.611029.96 994.57 56.98 57.79 59.92  33  35 56 61
CORN     DEC 577.00 574.25 576.83 572.75 554.30 55.34 56.85 55.92  37  43 70 77
CORN     MAR 576.75 574.50 580.53 578.56 561.83 49.98 52.62 53.80  28  32 52 66
CORN     MAY 579.25 577.00 584.03 582.54 566.12 48.82 51.72 53.38  24  28 46 64
OATS     DEC 740.75 730.13 743.19 737.63 697.31 52.96 55.65 60.90  28  29 44 55
OATS     MAR 734.00 726.31 743.17 735.03 685.27 51.60 55.16 61.03  24  23 50 65
BEANS    JAN1244.251232.811251.221244.151241.97 49.38 49.30 47.64  25  15 51 64
BEANS    MAR1250.001240.881261.061254.961251.97 47.25 47.93 47.32  21  13 48 63
BEANS    MAY1257.001249.131269.921264.191261.18 46.18 47.22 47.14  20  12 47 63
S MEAL   DEC 358.00 352.75 358.76 357.58 338.10 54.48 56.24 54.70  47  27 45 53
S MEAL   JAN 348.80 345.60 351.90 351.67 335.65 50.00 52.69 52.11  40  23 39 48
B OIL    DEC  56.23  56.16  58.04  58.44  60.00 37.09 39.30 44.13  11   9 14 29
B OIL    JAN  56.34  56.25  58.01  58.36  59.84 37.63 39.71 44.42  13  10 16 31
CATTLE   DEC 137.65 136.61 136.20 134.17 131.42 71.09 68.71 62.15  34  45 78 87
CATTLE   FEB 139.58 138.84 139.28 137.93 135.88 59.99 59.89 57.54  29  34 66 81
FEEDER   JAN 165.78 165.54 164.81 162.01 160.08 65.06 61.89 56.44  48  57 83 90
FEEDER   MAR 168.33 167.32 166.48 163.63 161.29 72.57 66.95 59.15  65  64 88 92
HOGS     DEC  74.40  73.45  73.89  74.89  76.69 48.80 47.24 46.35  45  28 18 26
HOGS     FEB  82.00  80.76  81.90  81.40  80.90 54.74 53.88 51.42  33  23 49 69
COTTON   DEC 108.90 111.65 115.65 116.92 112.94 27.84 37.56 49.43   0   7 12 50
COTTON   MAR 103.70 106.43 111.26 113.18 109.89 20.10 31.60 46.33   4   5  6 38
RICE     JAN  14.02  14.08  14.29  14.18  13.95 42.72 47.88 51.08  12  17 63 75
RICE     MAR  14.27  14.32  14.52  14.40  14.14 44.34 49.33 52.47  11  16 61 73

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN