Volume and Open Interest               12/02 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/01   WHEAT     366,391    -5,184   89,564 BEANS     673,440    2,007 208,145
        CORN    1,404,188      -917  256,884 MEAL      392,526   -3,147 116,891
        OATS        4,719      -134      718 OIL       395,001   -4,438 124,025
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/01   MN WHT     74,471    -1,106    8,912 COTTON    241,077   -3,789  50,126
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/01   KC WHT    224,089    -3,334   50,146                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/01   WHEAT      50,540    10,930   36,725   13,815    9,247    8,831     416
        CORN      169,599   -34,150   97,749   71,850    8,620    4,593   4,027
        BEANS      61,285   -23,374   24,497   36,788    3,458      185   3,273
        MEAL          N/A       N/A      N/A      N/A      N/A      N/A     N/A
        OIL           N/A       N/A      N/A      N/A      N/A      N/A     N/A
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/01   CATTLE    311,003       907   57,911 HOGS      228,006     -713  42,393
        FDR CTL    39,851        19   11,806                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/01   CATTLE     44,954     2,161   20,475   24,479    1,014      320     694
        FDR CTL     3,870    -1,100    1,680    2,190       46        6      40
        HOGS       55,074    22,700   29,218   25,856    1,104      723     381
These numbers represent totals of pit and electronically traded contracts.