Volume and Open Interest               06/27 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/24   WHEAT     308,651   -10,451  102,882 BEANS     687,544  -34,482 243,674
        CORN    1,392,720   -62,113  462,809 MEAL      393,981   -7,193 112,357
        OATS        2,837       -79      690 OIL       374,415  -10,349 171,098
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/24   MN WHT     65,811      -484   16,759 COTTON    176,514    1,276  42,541
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/24   KC WHT    164,641    -6,038   51,662                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
06/24   WHEAT         N/A       N/A      N/A      N/A      N/A      N/A     N/A
        CORN          N/A       N/A      N/A      N/A      N/A      N/A     N/A
        BEANS         N/A       N/A      N/A      N/A      N/A      N/A     N/A
        MEAL          N/A       N/A      N/A      N/A      N/A      N/A     N/A
        OIL           N/A       N/A      N/A      N/A      N/A      N/A     N/A
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/24   CATTLE    275,917     1,023   42,586 HOGS      184,377   -1,861  40,354
        FDR CTL    42,931      -714   12,653                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
00/00   CATTLE          0         0        0        0        0        0       0
        FDR CTL         0         0        0        0        0        0       0
        HOGS            0         0        0        0        0        0       0
These numbers represent totals of pit and electronically traded contracts.